media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nilkamal Ltd.

GO

May 16, 04:01 BSE 1889.45 (+ 17.90 0.96%)

Volume1620

Prev. Close
1871.55

Open Price
1878.05

Today's Low / High

1875.00 1925.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1700.00 2800.00

May 16, 03:54 NSE 1888.70(+ 17.40 0.93%)

Volume15704

Prev. Close
1871.30

Open Price
1880.70

Today's Low / High

1874.15 1928.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1690.00 2805.00

ISIN No	INE310A01015	Market Cap. ( in Cr. )	2818.42	P/BV	2.00	Book Value ( )	944.81
BSE Code	523385	52 Week High/Low ( )	2805/1690	FV/ML	10/1	P/E(X)	23.05
NSE Code	NILKAMALEQ	Book Closure	19/07/2024	EPS ( )	81.92	Div Yield (%)	1.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1839.70	1882.80	1835.00	1871.55	1065	1979255
13/05/2024	1861.95	1861.95	1825.30	1842.45	662	1219308
10/05/2024	1885.00	1898.20	1848.25	1860.55	2632	4934957
09/05/2024	1898.10	1900.00	1865.00	1874.70	361	677189