media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nirlon Ltd.

GO

May 23 BSE 435.80 (+ 0.55 0.13%)

Volume29129

Prev. Close
435.25

Open Price
436.90

Today's Low / High

417.95 442.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.15 475.05

Nirlon Ltd.is not traded in NSE

ISIN No	INE910A01012	Market Cap. ( in Cr. )	3927.34	P/BV	10.53	Book Value ( )	41.40
BSE Code	500307	52 Week High/Low ( )	475/370	FV/ML	10/1	P/E(X)	19.11
NSE Code	-	Book Closure	23/02/2024	EPS ( )	22.81	Div Yield (%)	5.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	436.90	442.90	417.95	435.80	29129	12453555
22/05/2024	432.40	440.90	432.40	435.25	11148	4859722
21/05/2024	427.00	437.50	422.50	432.05	20468	8771874
18/05/2024	434.05	435.85	411.15	420.00	38276	16048317
17/05/2024	435.00	436.45	429.45	432.75	15421	6667816