Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Noida Toll Bridge Company Ltd.

GO

Jun 06 BSE 3.96 (+ 0.07 1.80%)

Volume32807

Prev. Close
3.89

Open Price
3.96

Today's Low / High

3.96 3.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.65 23.87

Jun 06 NSE 3.93(+ 0.07 1.81%)

Volume28749

Prev. Close
3.86

Open Price
3.86

Today's Low / High

3.86 3.93

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.57 23.97

ISIN No	INE781B01015	Market Cap. ( in Cr. )	73.17	P/BV	0.38	Book Value ( )	10.38
BSE Code	532481	52 Week High/Low ( )	24/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	NOIDATOLLBE	Book Closure	17/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/06/2025	3.96	3.96	3.96	3.96	32807	129915
05/06/2025	3.89	3.89	3.89	3.89	25982	101069
04/06/2025	3.96	3.96	3.96	3.96	26069	103233
03/06/2025	4.04	4.04	4.04	4.04	2172	8774
02/06/2025	4.12	4.12	4.12	4.12	4760	19611