media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Noida Toll Bridge Company Ltd.

GO

May 18 BSE 8.91 (+ 0.11 1.25%)

Volume5466

Prev. Close
8.80

Open Price
8.65

Today's Low / High

8.65 9.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 15.60

May 18 NSE 9.00(+ 0.20 2.27%)

Volume32628

Prev. Close
8.80

Open Price
9.20

Today's Low / High

8.90 9.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

6.60 15.40

ISIN No	INE781B01015	Market Cap. ( in Cr. )	167.58	P/BV	0.71	Book Value ( )	12.68
BSE Code	532481	52 Week High/Low ( )	15/7	FV/ML	10/1	P/E(X)	0.00
NSE Code	NOIDATOLLBE	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	8.65	9.24	8.65	8.91	5466	49982
17/05/2024	9.29	9.29	8.72	8.80	4887	44096
16/05/2024	8.90	9.13	8.85	8.85	10508	93583
15/05/2024	8.72	8.97	8.31	8.97	77012	659015
13/05/2024	8.25	8.61	8.10	8.16	14753	123270