Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Noida Toll Bridge Company Ltd.

GO

Dec 15, 11:43 BSE 4.49 ( -0.05 -1.10%)

Volume4045

Prev. Close
4.54

Open Price
4.69

Today's Low / High

4.49 4.69

Bid. Price (Qty.)4.44 (2072)

Offer Price (Qty.)
4.62 (808)

52 Wk Low / High

2.65 23.87

Dec 15, 11:34 NSE 4.50( -0.02 -0.44%)

Volume24467

Prev. Close
4.52

Open Price
4.52

Today's Low / High

4.41 4.59

Bid Price (Qty.)4.47 (100)

Offer Price (Qty.) 4.50 (72)

52 Wk Low / High

2.57 23.97

ISIN No	INE781B01015	Market Cap. ( in Cr. )	83.79	P/BV	-2.11	Book Value ( )	-2.14
BSE Code	532481	52 Week High/Low ( )	24/3	FV/ML	10/1	P/E(X)	0.00
NSE Code	NOIDATOLLEQ	Book Closure	17/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	4.55	4.67	4.49	4.54	7095	32172
11/12/2025	4.58	4.67	4.52	4.56	552	2511
10/12/2025	4.40	4.61	4.40	4.55	5718	25924
09/12/2025	4.47	4.59	4.32	4.52	19544	87036
08/12/2025	4.69	4.79	4.50	4.50	14046	65716