media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

North Eastern Carrying Corporation Ltd.

GO

May 18, 04:01 BSE 25.89 (+ 0.81 3.23%)

Volume7620

Prev. Close
25.08

Open Price
26.00

Today's Low / High

25.31 26.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.20 37.15

May 18, 12:40 NSE 25.70(+ 0.70 2.80%)

Volume52582

Prev. Close
25.00

Open Price
25.05

Today's Low / High

24.70 26.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 25.70 (1000)

52 Wk Low / High

18.05 37.40

ISIN No	INE553C01016	Market Cap. ( in Cr. )	188.78	P/BV	1.29	Book Value ( )	19.90
BSE Code	534615	52 Week High/Low ( )	37/18	FV/ML	10/1	P/E(X)	32.74
NSE Code	NECCLTDEQ	Book Closure	02/06/2023	EPS ( )	0.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	25.57	26.39	24.91	25.08	32739	836607
16/05/2024	24.80	25.95	24.80	25.07	31638	795683
15/05/2024	25.45	25.45	24.57	24.90	36859	922975
13/05/2024	24.86	25.11	23.65	24.76	35796	880339