media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nucleus Software Exports Ltd.

GO

May 27, 04:01 BSE 1252.45 ( -116.15 -8.49%)

Volume31177

Prev. Close
1368.60

Open Price
1341.85

Today's Low / High

1235.95 1356.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

661.10 1830.00

May 27, 03:57 NSE 1252.05( -112.95 -8.27%)

Volume111433

Prev. Close
1365.00

Open Price
1366.70

Today's Low / High

1239.45 1366.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1252.05 (5944)

52 Wk Low / High

660.55 1822.95

ISIN No	INE096B01018	Market Cap. ( in Cr. )	3352.15	P/BV	4.31	Book Value ( )	290.38
BSE Code	531209	52 Week High/Low ( )	1823/661	FV/ML	10/1	P/E(X)	17.50
NSE Code	NUCLEUSEQ	Book Closure	14/07/2023	EPS ( )	71.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	1437.85	1442.15	1356.00	1368.60	6752	9387564
23/05/2024	1360.00	1460.00	1340.00	1437.60	21979	31214021
22/05/2024	1336.05	1375.15	1336.05	1352.75	2177	2958465
21/05/2024	1326.45	1378.00	1326.45	1359.25	1367	1853351