media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Nutech Global Ltd.

GO

May 17 BSE 21.70 (+ 3.55 19.56%)

Volume1014

Prev. Close
18.15

Open Price
21.77

Today's Low / High

21.68 21.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

17.50 43.89

Nutech Global Ltd.is not traded in NSE

ISIN No	INE960H01012	Market Cap. ( in Cr. )	6.95	P/BV	1.13	Book Value ( )	19.28
BSE Code	531304	52 Week High/Low ( )	44/18	FV/ML	10/1	P/E(X)	64.39
NSE Code	-	Book Closure	30/09/2023	EPS ( )	0.34	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	21.77	21.77	21.68	21.70	1014	22004
16/05/2024	17.50	20.95	17.50	18.15	18	330
15/05/2024	19.20	21.50	19.20	21.49	103	1992
13/05/2024	19.00	21.90	19.00	21.90	17	326