media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oberoi Realty Ltd.

GO

May 18 BSE 1738.45 ( -3.00 -0.17%)

Volume1639

Prev. Close
1741.45

Open Price
1740.30

Today's Low / High

1732.35 1751.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

883.60 1770.90

May 18 NSE 1738.45( -4.35 -0.25%)

Volume70941

Prev. Close
1742.80

Open Price
1742.00

Today's Low / High

1715.00 1754.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

884.75 1771.45

ISIN No	INE093I01010	Market Cap. ( in Cr. )	63210.43	P/BV	4.57	Book Value ( )	380.76
BSE Code	533273	52 Week High/Low ( )	1771/885	FV/ML	10/1	P/E(X)	32.81
NSE Code	OBEROIRLTYEQ	Book Closure	23/05/2024	EPS ( )	52.99	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1740.30	1751.10	1732.35	1738.45	1639	2854754
17/05/2024	1729.00	1770.90	1718.95	1741.45	77904	135793485
16/05/2024	1598.95	1730.00	1583.75	1713.30	299024	504209938
15/05/2024	1584.95	1629.15	1538.45	1575.15	189151	299972272
13/05/2024	1450.05	1487.50	1445.35	1483.80	11184	16382703