media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Omkar Speciality Chemicals Ltd.

GO

May 18 BSE 6.49 ( -0.23 -3.42%)

Volume12601

Prev. Close
6.72

Open Price
6.75

Today's Low / High

6.42 6.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.75 12.35

May 18 NSE 7.00(+ 0.25 3.70%)

Volume6125

Prev. Close
6.75

Open Price
6.85

Today's Low / High

6.45 7.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.65 12.45

ISIN No	INE474L01016	Market Cap. ( in Cr. )	14.40	P/BV	-0.08	Book Value ( )	-83.12
BSE Code	533317	52 Week High/Low ( )	12/6	FV/ML	10/1	P/E(X)	0.00
NSE Code	OMKARCHEMBZ	Book Closure	26/09/2016	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	6.75	6.75	6.42	6.49	12601	81916
17/05/2024	6.78	6.78	6.45	6.72	2243	14495
16/05/2024	6.96	6.96	6.50	6.78	2060	13921
15/05/2024	7.00	7.00	6.60	6.63	5559	37037
13/05/2024	6.70	6.97	6.70	6.97	3392	22760