media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Onward Technologies Ltd.

GO

May 18, 12:50 BSE 433.00 ( -6.65 -1.51%)

Volume585

Prev. Close
439.65

Open Price
443.30

Today's Low / High

431.35 443.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

382.35 738.95

May 18, 12:48 NSE 436.15( -4.15 -0.94%)

Volume25399

Prev. Close
440.30

Open Price
439.40

Today's Low / High

428.35 449.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 436.15 (1557)

52 Wk Low / High

381.35 740.00

ISIN No	INE229A01017	Market Cap. ( in Cr. )	983.07	P/BV	5.65	Book Value ( )	77.24
BSE Code	517536	52 Week High/Low ( )	740/381	FV/ML	10/1	P/E(X)	28.98
NSE Code	ONWARDTECEQ	Book Closure	17/07/2023	EPS ( )	15.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	453.00	468.05	437.75	439.65	22058	9968176
16/05/2024	451.70	456.00	443.30	453.45	6043	2719827
15/05/2024	450.00	450.70	439.25	442.80	1982	879013
13/05/2024	456.60	456.60	438.65	444.85	5511	2441064