media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oracle Financial Services Software Ltd.

GO

May 27, 11:26 BSE 7519.10 ( -25.45 -0.34%)

Volume2459

Prev. Close
7544.55

Open Price
7544.70

Today's Low / High

7475.00 7590.90

Bid. Price (Qty.)7515.10 (3)

Offer Price (Qty.)
7522.70 (10)

52 Wk Low / High

3522.00 9021.40

May 27, 11:14 NSE 7527.40( -15.00 -0.20%)

Volume47044

Prev. Close
7542.40

Open Price
7584.65

Today's Low / High

7475.00 7600.00

Bid Price (Qty.)7523.05 (1)

Offer Price (Qty.) 7527.45 (12)

52 Wk Low / High

3519.25 9023.00

ISIN No	INE881D01027	Market Cap. ( in Cr. )	65269.63	P/BV	8.75	Book Value ( )	860.24
BSE Code	532466	52 Week High/Low ( )	9023/3519	FV/ML	5/1	P/E(X)	29.41
NSE Code	OFSSEQ	Book Closure	07/05/2024	EPS ( )	255.95	Div Yield (%)	3.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	7650.45	7675.40	7532.15	7544.55	1440	10909124
23/05/2024	7612.05	7701.70	7603.85	7624.55	3179	24326581
22/05/2024	7660.15	7750.00	7611.65	7655.55	1291	9914852
21/05/2024	7785.05	7825.65	7647.00	7667.15	4347	33525602