media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Oricon Enterprises Ltd.

GO

May 18 BSE 38.83 (+ 0.28 0.73%)

Volume18614

Prev. Close
38.55

Open Price
39.32

Today's Low / High

38.30 39.32

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.00 49.34

May 18 NSE 38.80(+ 0.30 0.78%)

Volume69038

Prev. Close
38.50

Open Price
38.50

Today's Low / High

38.10 39.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

19.90 49.30

ISIN No	INE730A01022	Market Cap. ( in Cr. )	609.35	P/BV	0.74	Book Value ( )	52.44
BSE Code	513121	52 Week High/Low ( )	49/20	FV/ML	2/1	P/E(X)	41.00
NSE Code	ORICONENTEQ	Book Closure	21/09/2023	EPS ( )	0.95	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	39.32	39.32	38.30	38.83	18614	723737
17/05/2024	38.59	38.90	38.16	38.55	33433	1289832
16/05/2024	38.00	40.90	37.55	38.17	94054	3661666
15/05/2024	37.90	38.06	37.20	37.71	25859	974226
13/05/2024	37.99	37.99	35.80	36.09	27484	996974