media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Orissa Bengal Carrier Ltd.

GO

May 18, 04:01 BSE 54.45 (+ 0.93 1.74%)

Volume2211

Prev. Close
53.52

Open Price
53.96

Today's Low / High

53.96 54.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.59 79.44

May 18, 12:45 NSE 54.15(+ 0.60 1.12%)

Volume11225

Prev. Close
53.55

Open Price
55.35

Today's Low / High

53.05 55.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

45.00 79.40

ISIN No	INE426Z01016	Market Cap. ( in Cr. )	114.16	P/BV	1.33	Book Value ( )	40.66
BSE Code	541206	52 Week High/Low ( )	79/45	FV/ML	10/1	P/E(X)	31.12
NSE Code	OBCLEQ	Book Closure	04/09/2020	EPS ( )	1.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	54.50	54.80	52.90	53.52	12650	676100
16/05/2024	55.24	55.24	53.26	53.80	4412	238643
15/05/2024	54.55	55.69	54.11	54.98	1513	83202
13/05/2024	54.17	54.90	53.25	54.35	4558	244736