media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PPAP Automotive Ltd.

GO

May 18 BSE 196.15 (+ 4.85 2.54%)

Volume1907

Prev. Close
191.30

Open Price
195.00

Today's Low / High

195.00 199.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.00 294.70

May 18 NSE 196.55(+ 5.00 2.61%)

Volume8304

Prev. Close
191.55

Open Price
192.80

Today's Low / High

192.80 199.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

163.00 294.00

ISIN No	INE095I01015	Market Cap. ( in Cr. )	275.17	P/BV	0.94	Book Value ( )	210.19
BSE Code	532934	52 Week High/Low ( )	294/163	FV/ML	10/1	P/E(X)	0.00
NSE Code	PPAPEQ	Book Closure	14/09/2023	EPS ( )	0.00	Div Yield (%)	0.76

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	195.00	199.15	195.00	196.15	1907	374910
17/05/2024	192.15	193.05	189.30	191.30	1557	298518
16/05/2024	196.75	197.30	188.95	190.65	471	91585
15/05/2024	198.00	198.85	195.20	197.40	1463	288713
13/05/2024	191.50	193.60	183.80	188.75	3595	671723