media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PSP Projects Ltd.

GO

May 10, 04:01 BSE 640.65 (+ 1.80 0.28%)

Volume13637

Prev. Close
638.85

Open Price
641.05

Today's Low / High

624.85 641.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

598.00 846.00

May 10, 03:48 NSE 636.50( -2.00 -0.31%)

Volume82407

Prev. Close
638.50

Open Price
648.00

Today's Low / High

625.00 648.00

Bid Price (Qty.)636.50 (29)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.90 846.00

ISIN No	INE488V01015	Market Cap. ( in Cr. )	2523.20	P/BV	3.14	Book Value ( )	202.98
BSE Code	540544	52 Week High/Low ( )	846/600	FV/ML	10/1	P/E(X)	19.12
NSE Code	PSPPROJECTEQ	Book Closure	02/09/2023	EPS ( )	33.28	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	652.55	652.55	635.10	638.85	6850	4390801
08/05/2024	655.15	659.05	650.00	652.10	3397	2221133
07/05/2024	661.35	662.75	652.75	654.00	2159	1419158
06/05/2024	670.05	681.90	660.05	661.80	8740	5846448
03/05/2024	665.85	682.70	665.85	675.60	5145	3470365