media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

PTC India Ltd.

GO

May 23 BSE 227.05 ( -0.90 -0.39%)

Volume41699

Prev. Close
227.95

Open Price
225.30

Today's Low / High

225.30 231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.76 254.65

May 23 NSE 227.00( -1.10 -0.48%)

Volume1493928

Prev. Close
228.10

Open Price
229.00

Today's Low / High

226.15 231.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.80 254.60

ISIN No	INE877F01012	Market Cap. ( in Cr. )	6719.39	P/BV	1.34	Book Value ( )	169.55
BSE Code	532524	52 Week High/Low ( )	255/93	FV/ML	10/1	P/E(X)	15.08
NSE Code	PTCEQ	Book Closure	27/09/2023	EPS ( )	15.05	Div Yield (%)	3.44

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	225.30	231.00	225.30	227.05	41699	9520183
22/05/2024	228.70	232.15	224.45	227.95	46184	10545518
21/05/2024	229.95	232.10	225.30	228.20	196234	45050012
18/05/2024	227.00	229.75	226.15	227.65	45025	10272187
17/05/2024	226.75	229.00	223.40	225.80	91327	20614085