media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Pacific Industries Ltd.
GO
ISIN No INE883C01025 Market Cap. ( in Cr. ) 155.81 P/BV 0.37 Book Value ( ) 607.86
BSE Code 523483 52 Week High/Low ( ) 226/115 FV/ML 10/1 P/E(X) 13.12
NSE Code - Book Closure 25/09/2023 EPS ( ) 17.23 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/05/2024226.05226.05226.05226.0559841352683
24/05/2024204.00216.00204.00215.3056501209400
23/05/2024209.00211.05201.05205.7550211031501
22/05/2024207.40213.55205.00209.90125042625193
21/05/2024205.90206.10200.25203.402955602155