media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Parmax Pharma Ltd.

GO

May 18 BSE 31.82 (+ 0.42 1.34%)

Volume3102

Prev. Close
31.40

Open Price
30.80

Today's Low / High

29.83 32.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.18 37.90

Parmax Pharma Ltd.is not traded in NSE

ISIN No	INE240T01014	Market Cap. ( in Cr. )	11.90	P/BV	2.31	Book Value ( )	13.75
BSE Code	540359	52 Week High/Low ( )	38/24	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	30.80	32.90	29.83	31.82	3102	95422
17/05/2024	28.60	32.00	28.60	31.40	4867	152029
16/05/2024	29.00	30.47	29.00	29.14	11310	330816
15/05/2024	33.80	33.80	30.10	31.39	1670	52857
13/05/2024	31.50	32.80	31.45	32.34	7873	254701