media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Parnax Lab Ltd.

GO

May 09 BSE 115.40 (+ 3.50 3.13%)

Volume10340

Prev. Close
111.90

Open Price
114.25

Today's Low / High

110.20 117.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 167.90

Parnax Lab Ltd.is not traded in NSE

ISIN No	INE383L01019	Market Cap. ( in Cr. )	132.54	P/BV	2.13	Book Value ( )	54.11
BSE Code	506128	52 Week High/Low ( )	168/55	FV/ML	10/1	P/E(X)	15.38
NSE Code	-	Book Closure	29/09/2023	EPS ( )	7.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	114.25	117.45	110.20	115.40	10340	1174497
08/05/2024	113.00	118.00	111.00	111.90	7679	877832
07/05/2024	120.70	120.70	115.00	115.00	10230	1191869
06/05/2024	121.00	121.00	115.00	117.15	10422	1222353
03/05/2024	116.55	123.80	116.55	120.25	13241	1587121