media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Parsvnath Developers Ltd.

GO

May 18 BSE 13.77 (+ 0.12 0.88%)

Volume16869

Prev. Close
13.65

Open Price
13.64

Today's Low / High

13.60 14.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.80 17.29

May 18 NSE 13.70(+ 0.15 1.11%)

Volume64325

Prev. Close
13.55

Open Price
13.80

Today's Low / High

13.55 14.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

7.00 17.25

ISIN No	INE561H01026	Market Cap. ( in Cr. )	596.20	P/BV	-0.54	Book Value ( )	-25.34
BSE Code	532780	52 Week High/Low ( )	17/7	FV/ML	5/1	P/E(X)	0.00
NSE Code	PARSVNATHEQ	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	13.64	14.05	13.60	13.77	16869	232558
17/05/2024	13.21	13.71	13.21	13.65	27093	366880
16/05/2024	13.57	13.94	13.29	13.60	43233	592733
15/05/2024	13.20	13.44	12.90	13.30	177965	2337544