media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patel Engineering Ltd.

GO

May 18, 12:50 BSE 58.60 (+ 1.27 2.22%)

Volume61663

Prev. Close
57.33

Open Price
58.41

Today's Low / High

58.31 58.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.33 79.00

May 18, 12:49 NSE 58.60(+ 1.25 2.18%)

Volume2254578

Prev. Close
57.35

Open Price
57.55

Today's Low / High

57.55 58.85

Bid Price (Qty.)58.60 (600)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.20 79.00

ISIN No	INE244B01030	Market Cap. ( in Cr. )	4948.04	P/BV	1.71	Book Value ( )	34.29
BSE Code	531120	52 Week High/Low ( )	79/24	FV/ML	1/1	P/E(X)	26.97
NSE Code	PATELENGEQ	Book Closure	06/02/2023	EPS ( )	2.17	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	56.60	57.85	55.96	57.33	912354	52095739
16/05/2024	56.16	56.80	55.50	56.39	383685	21533136
15/05/2024	56.69	56.99	55.61	55.96	698950	39208405
13/05/2024	56.91	56.91	54.19	55.38	382433	21130042