media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Patel Integrated Logistics Ltd.

GO

May 14, 04:01 BSE 21.15 (+ 0.49 2.37%)

Volume73759

Prev. Close
20.66

Open Price
20.70

Today's Low / High

20.59 21.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

12.21 29.40

May 14, 03:59 NSE 20.85(+ 0.20 0.97%)

Volume231309

Prev. Close
20.65

Open Price
20.65

Today's Low / High

20.65 21.40

Bid Price (Qty.)20.85 (10)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

12.05 29.50

ISIN No	INE529D01014	Market Cap. ( in Cr. )	134.66	P/BV	1.13	Book Value ( )	18.48
BSE Code	526381	52 Week High/Low ( )	30/12	FV/ML	10/1	P/E(X)	24.33
NSE Code	PATINTLOGEQ	Book Closure	08/09/2023	EPS ( )	0.86	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	20.59	21.10	19.83	20.66	58546	1203977
10/05/2024	21.92	21.92	20.92	21.01	54330	1162313
09/05/2024	21.90	22.75	21.01	21.33	157450	3478649
08/05/2024	20.01	21.78	20.01	21.57	68910	1469524