media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Paushak Ltd.

GO

May 10 BSE 5178.25 ( -0.90 -0.02%)

Volume793

Prev. Close
5179.15

Open Price
5299.90

Today's Low / High

5114.50 5299.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4464.00 7425.00

Paushak Ltd.is not traded in NSE

ISIN No	INE111F01016	Market Cap. ( in Cr. )	1596.00	P/BV	3.91	Book Value ( )	1,324.17
BSE Code	532742	52 Week High/Low ( )	7425/4464	FV/ML	10/1	P/E(X)	29.37
NSE Code	-	Book Closure	25/07/2023	EPS ( )	176.34	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	5299.90	5299.90	5114.50	5178.25	793	4107529
09/05/2024	5417.00	5417.00	5160.00	5179.15	1558	8141858
08/05/2024	5450.00	5490.00	5353.35	5403.10	927	5018388
07/05/2024	5700.00	5722.00	5300.00	5434.05	2167	12010334
06/05/2024	5440.00	5745.00	5099.95	5589.90	8660	47313805