media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Persistent Systems Ltd.
GO
ISIN No INE262H01021 Market Cap. ( in Cr. ) 51808.99 P/BV 11.73 Book Value ( ) 287.21
BSE Code 533179 52 Week High/Low ( ) 4450/2309 FV/ML 5/1 P/E(X) 47.38
NSE Code PERSISTENTEQ Book Closure 01/04/2024 EPS ( ) 71.08 Div Yield (%) 0.77
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/20243435.003435.003345.653353.80564819129306
08/05/20243326.553394.453318.803376.85585419629861
07/05/20243412.453412.453324.803361.30739824883506
06/05/20243360.053435.003360.053390.90680723179579
03/05/20243419.303445.103360.653366.752232475746275