Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 41.78 (+ 1.40 3.47%)

Volume791

Prev. Close
40.38

Open Price
42.00

Today's Low / High

39.00 42.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.66 49.11

Phoenix International Ltd.is not traded in NSE

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	42.00	42.00	39.00	41.78	791	32331
17/05/2024	43.85	43.85	39.80	40.38	7705	318085
16/05/2024	41.90	41.90	38.18	40.45	4153	165499
15/05/2024	41.90	41.90	40.17	40.20	1129	46551
13/05/2024	42.10	42.10	38.71	41.00	11990	476494