media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Piramal Enterprises Ltd.

GO

May 18 BSE 827.60 (+ 0.80 0.10%)

Volume4266

Prev. Close
826.80

Open Price
827.40

Today's Low / High

826.80 832.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

738.40 1140.00

May 18 NSE 828.75(+ 1.55 0.19%)

Volume85076

Prev. Close
827.20

Open Price
830.00

Today's Low / High

826.10 833.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

738.45 1139.95

ISIN No	INE140A01024	Market Cap. ( in Cr. )	18619.00	P/BV	0.70	Book Value ( )	1,182.08
BSE Code	500302	52 Week High/Low ( )	1140/738	FV/ML	2/1	P/E(X)	0.00
NSE Code	PELEQ	Book Closure	16/06/2023	EPS ( )	0.00	Div Yield (%)	1.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	827.40	832.60	826.80	827.60	4266	3535607
17/05/2024	826.15	831.00	822.50	826.80	30188	24963885
16/05/2024	833.95	834.00	817.20	823.95	20790	17118263
15/05/2024	835.85	839.40	822.00	825.05	18857	15681274
13/05/2024	848.10	850.05	807.00	827.05	110807	90972562