media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Poddar Pigments Ltd.

GO

May 18, 04:01 BSE 371.35 (+ 4.25 1.16%)

Volume313

Prev. Close
367.10

Open Price
374.50

Today's Low / High

368.90 374.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

301.10 407.95

May 18, 12:47 NSE 373.10(+ 4.70 1.28%)

Volume6989

Prev. Close
368.40

Open Price
374.40

Today's Low / High

363.85 379.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

299.95 409.00

ISIN No	INE371C01013	Market Cap. ( in Cr. )	395.86	P/BV	1.35	Book Value ( )	276.82
BSE Code	524570	52 Week High/Low ( )	409/300	FV/ML	10/1	P/E(X)	14.48
NSE Code	PODDARMENTEQ	Book Closure	22/03/2023	EPS ( )	25.77	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	363.10	369.70	361.25	367.10	1836	671483
16/05/2024	357.60	364.00	357.00	362.75	480	173321
15/05/2024	346.25	364.95	346.00	354.45	2920	1024042
13/05/2024	344.10	346.85	339.75	340.15	80	27485