media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Polycab India Ltd.

GO

May 24 BSE 6683.15 (+ 42.10 0.63%)

Volume8106

Prev. Close
6641.05

Open Price
6641.90

Today's Low / High

6640.00 6740.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3378.00 6843.80

May 24 NSE 6684.15(+ 42.00 0.63%)

Volume239053

Prev. Close
6642.15

Open Price
6647.85

Today's Low / High

6635.05 6741.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3379.05 6843.95

ISIN No	INE455K01017	Market Cap. ( in Cr. )	100416.49	P/BV	15.14	Book Value ( )	441.43
BSE Code	542652	52 Week High/Low ( )	6844/3379	FV/ML	10/1	P/E(X)	56.29
NSE Code	POLYCABEQ	Book Closure	25/06/2023	EPS ( )	118.75	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	6641.90	6740.00	6640.00	6683.15	8106	54316451
23/05/2024	6571.90	6737.65	6571.90	6641.05	23213	155148546
22/05/2024	6756.85	6762.95	6527.25	6564.25	20142	133152690
21/05/2024	6532.70	6843.80	6500.05	6693.50	34611	232123635