media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Power Finance Corporation Ltd.

GO

May 17, 10:48 BSE 463.40 (+ 8.60 1.89%)

Volume487886

Prev. Close
454.80

Open Price
457.85

Today's Low / High

454.20 465.60

Bid. Price (Qty.)463.20 (128)

Offer Price (Qty.)
463.45 (392)

52 Wk Low / High

130.44 485.30

May 17, 10:44 NSE 462.90(+ 8.10 1.78%)

Volume6911773

Prev. Close
454.80

Open Price
457.30

Today's Low / High

454.00 465.60

Bid Price (Qty.)462.90 (174)

Offer Price (Qty.) 463.15 (1957)

52 Wk Low / High

130.40 485.50

ISIN No	INE134E01011	Market Cap. ( in Cr. )	152761.71	P/BV	1.82	Book Value ( )	255.02
BSE Code	532810	52 Week High/Low ( )	486/130	FV/ML	10/1	P/E(X)	7.73
NSE Code	PFCEQ	Book Closure	22/03/2024	EPS ( )	59.88	Div Yield (%)	2.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	443.95	456.80	439.55	454.80	2022822	912597855
15/05/2024	424.05	441.45	422.75	436.55	1102667	480215412
13/05/2024	419.45	421.15	403.00	416.85	692053	285512390
10/05/2024	422.45	425.20	407.70	417.75	838683	350764254