media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Power Grid Corporation of India Ltd.

GO

May 24, 03:31 BSE 318.50 ( -1.25 -0.39%)

Volume651126

Prev. Close
319.75

Open Price
317.70

Today's Low / High

317.45 322.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.54 328.35

May 24, 03:59 NSE 318.80( -1.10 -0.34%)

Volume15058182

Prev. Close
319.90

Open Price
318.00

Today's Low / High

317.40 322.95

Bid Price (Qty.)318.80 (3734)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

172.50 327.75

ISIN No	INE752E01010	Market Cap. ( in Cr. )	296503.25	P/BV	3.57	Book Value ( )	89.26
BSE Code	532898	52 Week High/Low ( )	328/173	FV/ML	10/1	P/E(X)	19.04
NSE Code	POWERGRIDEQ	Book Closure	15/02/2024	EPS ( )	16.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	319.45	320.70	308.95	319.75	1512804	475717960
22/05/2024	328.35	328.35	320.25	325.80	379372	122950468
21/05/2024	316.55	327.40	312.00	325.45	513832	165619058
18/05/2024	316.75	318.65	315.05	316.85	147728	46813471
17/05/2024	315.75	316.10	310.90	313.35	809841	254387910