media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Prataap Snacks Ltd.

GO

May 09 BSE 884.15 ( -3.15 -0.36%)

Volume337

Prev. Close
887.30

Open Price
891.60

Today's Low / High

882.20 891.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

751.85 1450.00

May 09 NSE 884.05( -4.45 -0.50%)

Volume19452

Prev. Close
888.50

Open Price
888.50

Today's Low / High

878.60 896.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

758.00 1450.00

ISIN No	INE393P01035	Market Cap. ( in Cr. )	2110.53	P/BV	3.41	Book Value ( )	259.47
BSE Code	540724	52 Week High/Low ( )	1450/758	FV/ML	5/1	P/E(X)	103.91
NSE Code	DIAMONDYDEQ	Book Closure	27/07/2023	EPS ( )	8.51	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	891.60	891.60	882.20	884.15	337	298473
08/05/2024	880.00	898.60	880.00	887.30	1487	1321357
07/05/2024	885.00	892.05	883.00	887.35	1359	1205444
06/05/2024	913.40	913.40	876.25	887.80	694	615337
03/05/2024	900.15	900.15	880.05	884.65	1648	1460212