media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Precision Wires India Ltd.
GO
ISIN No INE372C01037 Market Cap. ( in Cr. ) 2460.12 P/BV 6.35 Book Value ( ) 21.70
BSE Code 523539 52 Week High/Low ( ) 156/74 FV/ML 1/1 P/E(X) 41.35
NSE Code PRECWIREEQ Book Closure 20/02/2024 EPS ( ) 3.33 Div Yield (%) 0.70
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/05/2024133.00133.05129.40131.00244203190525
10/05/2024132.60134.75128.50133.30250163304293
09/05/2024133.00134.50128.95129.40358134684439
08/05/2024131.40135.75131.40134.1598461321313