media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

QGO Finance Ltd.

GO

May 18 BSE 63.94 (+ 0.49 0.77%)

Volume2075

Prev. Close
63.45

Open Price
63.50

Today's Low / High

63.10 65.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.00 78.50

QGO Finance Ltd.is not traded in NSE

ISIN No	INE837C01013	Market Cap. ( in Cr. )	44.46	P/BV	2.79	Book Value ( )	22.96
BSE Code	538646	52 Week High/Low ( )	79/39	FV/ML	10/1	P/E(X)	15.55
NSE Code	-	Book Closure	24/05/2024	EPS ( )	4.11	Div Yield (%)	1.09

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	63.50	65.00	63.10	63.94	2075	133012
17/05/2024	65.85	66.00	62.30	63.45	14821	944726
16/05/2024	67.40	68.00	64.00	65.72	11399	751596
15/05/2024	65.99	69.00	63.59	66.08	30043	1995952
13/05/2024	59.75	62.29	57.00	59.76	41509	2488918