media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Quess Corp Ltd.

GO

May 09 BSE 626.75 (+ 0.85 0.14%)

Volume16570

Prev. Close
625.90

Open Price
629.00

Today's Low / High

615.60 638.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

361.00 658.20

May 09 NSE 627.75(+ 1.05 0.17%)

Volume347115

Prev. Close
626.70

Open Price
640.00

Today's Low / High

614.75 640.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

361.00 658.55

ISIN No	INE615P01015	Market Cap. ( in Cr. )	9322.68	P/BV	3.63	Book Value ( )	172.99
BSE Code	539978	52 Week High/Low ( )	659/361	FV/ML	10/1	P/E(X)	41.54
NSE Code	QUESSEQ	Book Closure	12/02/2024	EPS ( )	15.11	Div Yield (%)	1.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	629.00	638.60	615.60	626.75	16570	10393391
08/05/2024	625.00	658.20	620.80	625.90	84965	54809962
07/05/2024	628.25	641.50	622.65	627.00	13080	8263759
06/05/2024	625.05	634.50	624.00	626.70	21141	13255023
03/05/2024	640.65	640.65	626.00	630.40	15199	9624373