media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RDB Rasayans Ltd.

GO

May 18, 12:50 BSE 136.05 ( -0.05 -0.04%)

Volume207

Prev. Close
136.10

Open Price
137.95

Today's Low / High

135.60 137.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.00 185.00

RDB Rasayans Ltd.is not traded in NSE

ISIN No	INE123M01017	Market Cap. ( in Cr. )	241.01	P/BV	1.48	Book Value ( )	91.64
BSE Code	533608	52 Week High/Low ( )	185/76	FV/ML	10/1	P/E(X)	9.89
NSE Code	-	Book Closure	18/09/2018	EPS ( )	13.76	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	137.90	138.50	133.55	136.10	2669	362545
16/05/2024	137.85	137.85	134.00	137.40	5448	742693
15/05/2024	136.70	138.40	132.00	134.45	4655	625173
13/05/2024	130.50	130.50	123.00	123.70	14971	1870187