media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RMC Switchgears Ltd.

GO

May 17, 04:01 BSE 499.05 (+ 7.75 1.58%)

Volume7875

Prev. Close
491.30

Open Price
495.00

Today's Low / High

483.50 508.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

198.30 675.00

RMC Switchgears Ltd.is not traded in NSE

ISIN No	INE655V01019	Market Cap. ( in Cr. )	-	P/BV	0.00	Book Value ( )	-
BSE Code	540358	52 Week High/Low ( )	-	FV/ML	10/500	P/E(X)	-
NSE Code	-	Book Closure	21/11/2023	EPS ( )	-	Div Yield (%)	-

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	484.30	505.00	483.00	491.30	16125	7946625
15/05/2024	500.00	500.00	485.90	495.60	7875	3885450
13/05/2024	472.00	486.00	443.10	462.00	14250	6632400
10/05/2024	465.00	472.95	458.00	464.00	10875	5040487