Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

RPG Life Sciences Ltd.

GO

Apr 02 BSE 1922.95 (+ 44.20 2.35%)

Volume221

Prev. Close
1878.75

Open Price
1855.00

Today's Low / High

1845.80 1927.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1731.25 2715.90

Apr 02 NSE 1921.20(+ 43.60 2.32%)

Volume4086

Prev. Close
1877.60

Open Price
1890.00

Today's Low / High

1840.40 1930.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1733.00 2725.00

ISIN No	INE105J01010	Market Cap. ( in Cr. )	3177.48	P/BV	5.52	Book Value ( )	348.32
BSE Code	532983	52 Week High/Low ( )	2725/1733	FV/ML	8/1	P/E(X)	17.34
NSE Code	RPGLIFEEQ	Book Closure	27/06/2025	EPS ( )	110.79	Div Yield (%)	1.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1855.00	1927.20	1845.80	1922.95	221	417474
01/04/2026	1912.10	1921.60	1850.00	1878.75	64	121659
30/03/2026	1864.95	1879.75	1798.00	1850.15	223	412960