Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1502.70 ( -10.80 -0.71%)

Volume103

Prev. Close
1513.50

Open Price
1500.00

Today's Low / High

1494.95 1522.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

749.00 1740.00

May 18 NSE 1503.55( -11.05 -0.73%)

Volume1575

Prev. Close
1514.60

Open Price
1523.00

Today's Low / High

1479.70 1524.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

748.60 1740.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,740.00	16/02/2024	749.00	25/05/2023
NSE	1,740.00	16/02/2024	748.60	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,529.00	17/05/2024	1,412.20	13/05/2024
10/05/2024	1,499.95	06/05/2024	1,415.05	08/05/2024
03/05/2024	1,592.50	29/04/2024	1,470.00	03/05/2024
26/04/2024	1,580.00	26/04/2024	1,506.35	23/04/2024
19/04/2024	1,558.20	16/04/2024	1,465.05	15/04/2024
12/04/2024	1,615.00	08/04/2024	1,495.20	12/04/2024
05/04/2024	1,622.55	04/04/2024	1,515.65	01/04/2024
28/03/2024	1,539.20	28/03/2024	1,458.95	27/03/2024
22/03/2024	1,540.00	18/03/2024	1,442.20	18/03/2024
15/03/2024	1,490.00	11/03/2024	1,363.90	13/03/2024
Showing Page : 1 of 6 Prev Next