media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Raj Oil Mills Ltd.

GO

May 17, 09:39 BSE 53.39 (+ 0.00 0.00%)

Volume31

Prev. Close
53.39

Open Price
53.48

Today's Low / High

53.39 53.48

Bid. Price (Qty.)53.20 (45)

Offer Price (Qty.)
53.48 (14)

52 Wk Low / High

36.00 82.91

May 17, 09:34 NSE 53.70(+ 0.40 0.75%)

Volume2822

Prev. Close
53.30

Open Price
53.70

Today's Low / High

53.60 53.75

Bid Price (Qty.)53.70 (57)

Offer Price (Qty.) 53.80 (10)

52 Wk Low / High

35.10 83.20

ISIN No	INE294G01026	Market Cap. ( in Cr. )	80.49	P/BV	-9.60	Book Value ( )	-5.60
BSE Code	533093	52 Week High/Low ( )	83/35	FV/ML	10/1	P/E(X)	33.21
NSE Code	ROMLBE	Book Closure	30/09/2023	EPS ( )	1.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	55.15	55.15	52.50	53.39	5368	284061
15/05/2024	51.67	54.80	51.65	53.54	6658	346431
13/05/2024	55.57	55.57	53.87	53.87	4669	253073
10/05/2024	57.00	58.19	56.42	56.70	9186	525333