media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Raj Television Network Ltd.
GO
ISIN No INE952H01027 Market Cap. ( in Cr. ) 728.34 P/BV 7.32 Book Value ( ) 19.17
BSE Code 532826 52 Week High/Low ( ) 140/43 FV/ML 5/1 P/E(X) 648.04
NSE Code RAJTVBE Book Closure 30/09/2023 EPS ( ) 0.22 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
18/05/2024139.99139.99139.99139.991139
17/05/2024137.25137.25137.25137.25943129426
16/05/2024134.56134.56134.56134.563317446335
15/05/2024131.93131.93131.93131.931012133513
13/05/2024119.60119.67119.60119.671033123554