media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramco Industries Ltd.

GO

May 18, 04:01 BSE 217.90 ( -2.30 -1.04%)

Volume522

Prev. Close
220.20

Open Price
219.10

Today's Low / High

216.45 221.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

143.85 272.00

May 18, 12:42 NSE 218.05( -2.70 -1.22%)

Volume20864

Prev. Close
220.75

Open Price
220.70

Today's Low / High

216.25 221.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

143.65 274.50

ISIN No	INE614A01028	Market Cap. ( in Cr. )	1892.87	P/BV	0.50	Book Value ( )	433.00
BSE Code	532369	52 Week High/Low ( )	275/144	FV/ML	1/1	P/E(X)	15.45
NSE Code	RAMCOINDEQ	Book Closure	03/08/2023	EPS ( )	14.11	Div Yield (%)	0.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	215.00	224.00	215.00	220.20	13523	2992939
16/05/2024	221.00	224.40	217.75	220.35	3550	788866
15/05/2024	216.05	225.85	216.05	223.40	1984	443301
13/05/2024	214.80	223.55	214.80	216.30	3157	687487