media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ramkrishna Forgings Ltd.

GO

May 21 BSE 736.15 ( -3.35 -0.45%)

Volume27847

Prev. Close
739.50

Open Price
745.00

Today's Low / High

722.20 746.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

349.05 814.95

May 21 NSE 736.70( -2.80 -0.38%)

Volume397901

Prev. Close
739.50

Open Price
744.00

Today's Low / High

724.10 744.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

350.40 814.70

ISIN No	INE399G01023	Market Cap. ( in Cr. )	13317.78	P/BV	10.04	Book Value ( )	73.35
BSE Code	532527	52 Week High/Low ( )	815/350	FV/ML	2/1	P/E(X)	39.01
NSE Code	RKFORGEEQ	Book Closure	10/05/2024	EPS ( )	18.89	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	745.00	746.00	722.20	736.15	27847	20369980
18/05/2024	733.05	750.65	720.00	739.50	9414	6960643
17/05/2024	720.00	726.00	711.80	718.65	8285	5968969
16/05/2024	724.40	724.40	704.20	705.85	73804	52253546
15/05/2024	705.05	718.00	702.45	715.30	9628	6833776