Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ravi Kumar Distilleries Ltd.

GO

Aug 08, 02:04 BSE 28.25 (+ 0.64 2.32%)

Volume1876

Prev. Close
27.61

Open Price
27.92

Today's Low / High

27.61 28.25

Bid. Price (Qty.)27.92 (3)

Offer Price (Qty.)
28.25 (242)

52 Wk Low / High

21.02 36.00

Aug 08, 01:52 NSE 27.92(+ 0.32 1.16%)

Volume20627

Prev. Close
27.60

Open Price
28.20

Today's Low / High

27.76 28.21

Bid Price (Qty.)27.92 (41)

Offer Price (Qty.) 28.19 (3)

52 Wk Low / High

21.28 36.44

ISIN No	INE722J01012	Market Cap. ( in Cr. )	67.01	P/BV	1.60	Book Value ( )	17.46
BSE Code	533294	52 Week High/Low ( )	36/21	FV/ML	10/1	P/E(X)	507.64
NSE Code	RKDLEQ	Book Closure	23/09/2024	EPS ( )	0.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/08/2025	28.70	28.70	27.41	27.61	3767	104290
06/08/2025	30.96	30.96	28.40	28.42	2597	74303
05/08/2025	28.61	28.77	25.90	28.25	10812	293874
04/08/2025	30.96	30.96	28.00	28.90	2779	79640
01/08/2025	28.05	29.01	28.05	29.01	150	4329