media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ravi Kumar Distilleries Ltd.

GO

May 17, 04:01 BSE 23.45 ( -0.25 -1.05%)

Volume3072

Prev. Close
23.70

Open Price
24.17

Today's Low / High

23.35 24.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.55 29.50

May 17, 03:43 NSE 23.50( -0.40 -1.67%)

Volume27122

Prev. Close
23.90

Open Price
24.55

Today's Low / High

23.10 24.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

10.60 29.50

ISIN No	INE722J01012	Market Cap. ( in Cr. )	56.40	P/BV	1.29	Book Value ( )	18.18
BSE Code	533294	52 Week High/Low ( )	30/11	FV/ML	10/1	P/E(X)	0.00
NSE Code	RKDLEQ	Book Closure	25/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	24.43	24.43	23.01	23.70	10547	251087
15/05/2024	24.00	24.50	23.45	23.95	4481	106742
13/05/2024	24.44	24.44	22.71	22.86	7952	186598
10/05/2024	23.55	24.00	22.70	23.46	15163	355768