media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Refex Industries Ltd.

GO

May 17, 04:01 BSE 150.25 (+ 1.25 0.84%)

Volume21567

Prev. Close
149.00

Open Price
147.05

Today's Low / High

147.05 151.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

66.40 184.79

May 17, 03:55 NSE 149.95(+ 0.85 0.57%)

Volume209558

Prev. Close
149.10

Open Price
152.00

Today's Low / High

148.85 152.00

Bid Price (Qty.)149.95 (712)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

66.80 184.80

ISIN No	INE056I01025	Market Cap. ( in Cr. )	1734.64	P/BV	4.91	Book Value ( )	30.57
BSE Code	532884	52 Week High/Low ( )	185/67	FV/ML	2/1	P/E(X)	14.95
NSE Code	REFEXEQ	Book Closure	22/03/2024	EPS ( )	10.03	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	155.00	155.00	147.45	149.00	49301	7420295
15/05/2024	150.75	156.00	149.40	152.75	72894	11118280
13/05/2024	145.10	145.90	139.30	143.60	30000	4280664
10/05/2024	148.80	148.80	141.05	144.80	137759	19936900