media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Regency Trust Ltd.

GO

May 17 BSE 3.64 (+ 0.07 1.96%)

Volume11816

Prev. Close
3.57

Open Price
3.64

Today's Low / High

3.50 3.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.54 3.64

Regency Trust Ltd.is not traded in NSE

ISIN No	INE425F01028	Market Cap. ( in Cr. )	3.64	P/BV	0.00	Book Value ( )	-0.21
BSE Code	511585	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	0.00
NSE Code	-	Book Closure	26/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3.64	3.64	3.50	3.64	11816	41469
16/05/2024	3.50	3.57	3.50	3.57	382	1358
15/05/2024	3.50	3.50	3.50	3.50	266	931
13/05/2024	3.50	3.50	3.50	3.50	565	1977