media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Relaxo Footwears Ltd.

GO

May 21, 04:01 BSE 829.00 ( -0.70 -0.08%)

Volume1790

Prev. Close
829.70

Open Price
817.00

Today's Low / High

817.00 831.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

762.50 974.00

May 21, 03:58 NSE 825.50( -4.35 -0.52%)

Volume43715

Prev. Close
829.85

Open Price
830.00

Today's Low / High

823.55 831.00

Bid Price (Qty.)825.50 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

762.45 974.00

ISIN No	INE131B01039	Market Cap. ( in Cr. )	20549.88	P/BV	10.27	Book Value ( )	80.39
BSE Code	530517	52 Week High/Low ( )	974/762	FV/ML	1/1	P/E(X)	102.51
NSE Code	RELAXOEQ	Book Closure	23/08/2023	EPS ( )	8.05	Div Yield (%)	0.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	832.70	834.35	825.00	829.70	341	282943
17/05/2024	828.05	837.30	828.05	831.85	6922	5762785
16/05/2024	825.05	835.45	825.05	831.05	1060	879669
15/05/2024	834.95	836.85	825.80	826.55	8511	7072352