media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Reliance Industries Ltd.

GO

May 09 BSE 2786.80 ( -50.15 -1.77%)

Volume106347

Prev. Close
2836.95

Open Price
2859.00

Today's Low / High

2780.00 2859.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2221.05 3024.80

May 09 NSE 2788.25( -48.85 -1.72%)

Volume5504806

Prev. Close
2837.10

Open Price
2826.00

Today's Low / High

2780.00 2847.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2220.30 3024.90

ISIN No	INE002A01018	Market Cap. ( in Cr. )	1886500.82	P/BV	2.30	Book Value ( )	1,213.66
BSE Code	500325	52 Week High/Low ( )	3025/2220	FV/ML	10/1	P/E(X)	27.10
NSE Code	RELIANCEEQ	Book Closure	21/08/2023	EPS ( )	102.90	Div Yield (%)	0.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	2859.00	2859.00	2780.00	2786.80	106347	297773166
08/05/2024	2795.00	2866.95	2795.00	2836.95	278869	788591051
07/05/2024	2832.00	2840.75	2785.00	2803.95	169570	476495931
06/05/2024	2875.00	2881.45	2836.25	2839.00	143404	409489671
03/05/2024	2938.55	2949.10	2832.70	2868.50	343554	987584933