media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Repro India Ltd.

GO

May 24 BSE 778.30 (+ 1.90 0.24%)

Volume2103

Prev. Close
776.40

Open Price
770.00

Today's Low / High

761.95 787.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.60 993.95

May 24 NSE 777.95(+ 3.15 0.41%)

Volume14421

Prev. Close
774.80

Open Price
774.80

Today's Low / High

762.80 788.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

544.60 980.00

ISIN No	INE461B01014	Market Cap. ( in Cr. )	1112.26	P/BV	3.73	Book Value ( )	208.54
BSE Code	532687	52 Week High/Low ( )	980/545	FV/ML	10/1	P/E(X)	91.92
NSE Code	REPROEQ	Book Closure	09/08/2023	EPS ( )	8.46	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	770.00	787.70	761.95	778.30	2103	1633388
23/05/2024	775.25	795.55	775.25	776.40	547	426609
22/05/2024	774.05	774.05	763.10	763.10	18	13804
21/05/2024	805.40	805.40	763.00	763.00	842	645166