media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Responsive Industries Ltd.

GO

May 17, 04:01 BSE 291.85 ( -0.15 -0.05%)

Volume13488

Prev. Close
292.00

Open Price
292.40

Today's Low / High

288.70 298.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

149.80 364.80

May 17, 03:59 NSE 293.60(+ 2.75 0.95%)

Volume194370

Prev. Close
290.85

Open Price
288.15

Today's Low / High

288.15 298.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 293.60 (51)

52 Wk Low / High

150.10 364.95

ISIN No	INE688D01026	Market Cap. ( in Cr. )	7827.63	P/BV	7.80	Book Value ( )	37.65
BSE Code	505509	52 Week High/Low ( )	365/150	FV/ML	1/1	P/E(X)	325.64
NSE Code	RESPONINDEQ	Book Closure	15/09/2023	EPS ( )	0.90	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	287.30	296.00	279.65	292.00	12634	3634877
15/05/2024	280.00	284.40	278.75	281.60	2464	694773
13/05/2024	289.95	289.95	261.50	276.20	11410	3111988
10/05/2024	278.00	295.05	278.00	288.80	11322	3251299