media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Riba Textiles Ltd.

GO

May 24 BSE 76.16 ( -0.02 -0.03%)

Volume8645

Prev. Close
76.18

Open Price
77.90

Today's Low / High

75.12 79.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.60 94.90

Riba Textiles Ltd.is not traded in NSE

ISIN No	INE811H01017	Market Cap. ( in Cr. )	73.52	P/BV	0.90	Book Value ( )	84.41
BSE Code	531952	52 Week High/Low ( )	95/41	FV/ML	10/1	P/E(X)	9.93
NSE Code	-	Book Closure	30/09/2023	EPS ( )	7.67	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	77.90	79.00	75.12	76.16	8645	666538
23/05/2024	77.80	79.00	75.00	76.18	7581	583397
22/05/2024	76.01	78.94	76.01	76.44	10179	782912
21/05/2024	78.00	78.00	76.12	77.07	9863	762247
18/05/2024	78.40	78.40	75.50	77.00	2146	165199