media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Rollatainers Ltd.

GO

May 18, 12:50 BSE 4.03 (+ 0.07 1.77%)

Volume15000

Prev. Close
3.96

Open Price
4.03

Today's Low / High

4.03 4.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.97 3.96

May 18, 12:01 NSE 3.40(+ 0.05 1.49%)

Volume114150

Prev. Close
3.35

Open Price
3.40

Today's Low / High

3.40 3.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.85 3.35

ISIN No	INE927A01040	Market Cap. ( in Cr. )	85.04	P/BV	-2.55	Book Value ( )	-1.33
BSE Code	502448	52 Week High/Low ( )	3/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	ROLLTBE	Book Closure	30/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	3.96	3.96	3.96	3.96	165150	653994
16/05/2024	3.89	3.89	3.89	3.89	177796	691626
15/05/2024	3.82	3.82	3.82	3.82	257280	982809
13/05/2024	3.68	3.68	3.68	3.68	347053	1277155